24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.0056
24H 成交量$27.94万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $28.34万 | $1.53亿 | 1.33% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.00% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $408.32万 | $2.05亿 | -7.08% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
ORDIORDI
|
$3.704 | $3.75 | $3.54 | $76.76万 | $7,741.07万 | 1.62% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.29万 | $8.89亿 | 0.25% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.95 | $148.53 | $128.62 | $176.84万 | $642.38万 | 8.09% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162.5 | $167.14 | $159.22 | $180.57万 | $1,119.36万 | -1.35% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.53 | $59.85 | $56.90 | $2,318.95万 | $46.37亿 | 0.60% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.5 | $218.04 | $212.38 | $1,436.58万 | $4,686.84万 | -1.52% |
| 54 |
TIACelestia
|
$0.5481 | $0.5697 | $0.5111 | $909.57万 | $5.44亿 | 1.59% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7101 | $0.7162 | $0.666 | $239.62万 | $5.67亿 | 0.44% |
| 216 |
IOio.net
|
$0.1513 | $0.1537 | $0.1435 | $88.57万 | $6,250.29万 | 0.07% |
| 130 |
JTOJito
|
$0.4226 | $0.4421 | $0.3955 | $225.60万 | $2.33亿 | 0.45% |
| 687 |
CRMBCRMB
|
$229.63 | $243.23 | $225.55 | $3.15万 | — | -4.77% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 数字货币市值
Hedera - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Ethena - BTC行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Uniswap - BTC行情
Pyth Network - 加密货币行情
Blur - 数字货币市值
Worldcoin - 数字货币市值
Aave - 币种排行
Pyth Network - 币种排行
Gram - 数字货币市值
Shiba Inu - 比特币行情
Sui - 比特币
Hyperliquid - 比特币
EUR - BTC行情
Artificial - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 比特币
瑞波币 - 加密货币行情
Sui - 币种排行
Arbitrum - 比特币行情
Midnight - 比特币
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 比特币
Worldcoin - 币种排行
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情