24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00572
24H 成交量$33.33万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.73% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 87 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $385.30万 | $2.05亿 | -11.68% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
ORDIORDI
|
$3.618 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | -2.19% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $221.37万 | $8.89亿 | -1.51% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.91 | $148.53 | $128.62 | $145.11万 | $642.38万 | 8.51% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $196.65万 | $1,119.36万 | -1.65% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $220.45 | $212.70 | $1,070.07万 | $4,686.84万 | -2.55% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
| 190 |
IOio.net
|
$0.1484 | $0.1555 | $0.1435 | $107.70万 | $6,250.29万 | -4.01% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
相关站点
共 40 个
艾达币 - 币种排行
艾达币 - 比特币行情
Raydium - 比特币
USD1 - 比特币行情
Pepe - 数字货币市值
Quant - 币种排行
Artificial - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Sui - 币种排行
PAX Gold - 比特币
United Stables - 比特币行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 比特币
达世币 - 数字货币市值
First Digital - 比特币行情
Katana - BTC行情
比特现金 - 比特币
Filecoin - 币种排行
Official Trump - 比特币行情
狗币 - 币种排行
Pump.fun - BTC行情
Falcon Finance - 数字货币市值
United Stables - BTC行情
瑞波币 - 比特币
艾达币 - 比特币
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 数字货币市值