24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.72万 | $1.53亿 | 0.22% |
| 299 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $57.09万 | $1,553.52万 | 0.42% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.69万 | $2.05亿 | -7.35% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
ORDIORDI
|
$3.675 | $3.75 | $3.54 | $76.02万 | $7,741.07万 | 0.91% |
| 133 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $214.53万 | $8.89亿 | -0.37% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $175.58万 | $642.38万 | 8.03% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.81 | $167.14 | $159.22 | $180.98万 | $1,119.36万 | -1.40% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,400.21万 | $46.37亿 | -0.60% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.12 | $218.31 | $212.38 | $1,427.43万 | $4,686.84万 | -1.72% |
| 52 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $923.29万 | $5.44亿 | 0.69% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.666 | $232.49万 | $5.67亿 | -0.37% |
| 210 |
IOio.net
|
$0.1502 | $0.1537 | $0.1435 | $91.50万 | $6,250.29万 | -0.66% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.85万 | $2.33亿 | -1.36% |
| 687 |
CRMBCRMB
|
$230.47 | $243.23 | $225.55 | $3.14万 | — | -4.43% |
相关站点
共 40 个
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
MarsCoin - BTC行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - BTC行情
JasmyCoin - 币种排行
Haedal - BTC行情
Starknet - 比特币行情
Katana - 币种排行
Official Trump - 比特币行情
Polkadot - 比特币行情
USD1 - 加密货币行情
Tokamak - BTC行情
Bittensor - BTC行情
Bittensor - 比特币
Zama - BTC行情
艾达币 - 数字货币市值
Gram - 比特币
PAX Gold - BTC行情
BFUSD - 比特币
Aster - 加密货币行情
Avalanche - 加密货币行情
LITEB - 以太坊ETH价格
Aster - BTC行情
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Starknet - 比特币
Bubblemaps - 比特币
EUR - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 比特币行情
USD1 - 币种排行
Midnight - 以太坊ETH价格
Ethena - 比特币
RWUSD - 以太坊ETH价格