24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
AVaulta
|
$0.0827 | $0.0925 | $0.0768 | $77.31万 | $1.54亿 | -6.97% |
| 483 |
CTKShentu
|
$0.0925 | $0.0979 | $0.0844 | $42.82万 | $1,578.00万 | 1.65% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $352.98万 | $1.96亿 | -4.11% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
ORDIORDI
|
$3.44 | $3.77 | $3.17 | $258.22万 | $7,829.99万 | -4.50% |
| 125 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $372.42万 | $8.80亿 | -5.68% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.54 | $145.25 | $132.65 | $88.65万 | $603.73万 | -4.97% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.63 | $162.64 | $153.11 | $210.73万 | $1,097.54万 | -4.57% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.13 | $58.93 | $52.84 | $2,470.87万 | $45.57亿 | -4.92% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $215.46 | $206.72 | $2,236.39万 | $4,442.76万 | -3.27% |
| 60 |
TIACelestia
|
$0.4648 | $0.5548 | $0.3935 | $1,459.95万 | $5.43亿 | -12.63% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6193 | $0.7118 | $0.5957 | $514.92万 | $5.72亿 | -8.98% |
| 172 |
IOio.net
|
$0.1352 | $0.1529 | $0.1245 | $230.68万 | $6,290.66万 | -8.34% |
| 157 |
JTOJito
|
$0.3735 | $0.4317 | $0.3485 | $264.96万 | $2.30亿 | -7.76% |
| 689 |
CRMBCRMB
|
$229.9 | $233.88 | $225.55 | $3.03万 | — | 0.51% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aave - 数字货币市值
狗币 - BTC行情
Gram - 数字货币市值
USD.AI - 币种排行
Ethena USDe - 比特币
Official Trump - 比特币行情
Solana - BTC行情
大零币 - 加密货币行情
Render - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 比特币
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 币种排行
比特币 - 比特币行情
Pendle - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
Initia - 数字货币市值
币安币 - BTC行情
Arbitrum - 加密货币行情
First Digital - 比特币
Hedera - 加密货币行情
Nillion - 加密货币行情
Artificial - 数字货币市值
Initia - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 加密货币行情