24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.002109
24H 成交量$15.54万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 312 |
CTKShentu
|
$0.0913 | $0.0969 | $0.0868 | $54.19万 | $1,553.52万 | -3.28% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.45万 | $2.05亿 | -7.36% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
ORDIORDI
|
$3.629 | $3.75 | $3.54 | $72.52万 | $7,741.07万 | -0.52% |
| 131 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $213.02万 | $8.89亿 | -0.12% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.89 | $148.53 | $128.62 | $148.50万 | $642.38万 | 8.00% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $195.18万 | $1,119.36万 | -1.26% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.3 | $59.85 | $56.90 | $2,535.73万 | $46.37亿 | 1.78% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.70 | $1,053.63万 | $4,686.84万 | -2.69% |
| 53 |
TIACelestia
|
$0.5419 | $0.5697 | $0.5111 | $922.50万 | $5.44亿 | 1.58% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 214 |
IOio.net
|
$0.1483 | $0.1537 | $0.1435 | $88.81万 | $6,250.29万 | -1.92% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Internet - 比特币行情
Celo - BTC行情
Initia - BTC行情
Internet - 数字货币市值
Injective - BTC行情
Uniswap - BTC行情
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Ondo - BTC行情
NFP - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
大零币 - 比特币行情
Optimism - BTC行情
Sui - 比特币
大零币 - 以太坊ETH价格
NFP - 比特币
Falcon Finance - 数字货币市值
达世币 - 比特币
Quant - 比特币行情
Falcon Finance - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Initia - 加密货币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情