24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07339
24H 成交量$218.89万
流通市值$5.80亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.56万 | $7,741.07万 | 0.66% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $220.81万 | $8.89亿 | 1.23% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $167.14 | $159.06 | $207.46万 | $1,119.36万 | 3.48% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,187.98万 | $4,686.84万 | -1.59% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 162 |
IOio.net
|
$0.151 | $0.1555 | $0.1478 | $145.49万 | $6,250.29万 | 1.75% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Blur - BTC行情
United Stables - 加密货币行情
Renzo - 数字货币市值
Celestia - 数字货币市值
Gram - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
MegaETH - 加密货币行情
大零币 - 数字货币市值
Celestia - BTC行情
Caldera - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Caldera - 比特币行情
MyShell - BTC行情
QQQB - 币种排行
狗币 - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
NFP - 以太坊ETH价格
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 加密货币行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 比特币
Celestia - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 比特币