24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.088 | $25.06万 | $1.53亿 | -3.61% |
| 485 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0898 | $24.05万 | $1,553.52万 | -4.87% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 507 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,302.35万 | $46.37亿 | 0.54% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 58 |
TIACelestia
|
$0.5246 | $0.5697 | $0.5111 | $821.19万 | $5.44亿 | -2.49% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 142 |
JTOJito
|
$0.4 | $0.4421 | $0.399 | $170.18万 | $2.33亿 | -8.11% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
相关站点
共 40 个
Artificial Inu - 币种排行
Initia - BTC行情
Hedera - BTC行情
Plasma - 比特币行情
Internet - 比特币行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 数字货币市值
Hedera - 加密货币行情
Lorenzo - 币种排行
Ethena - 币种排行
EUR - BTC行情
Blur - 币种排行
Bittensor - 比特币
Blur - 比特币
USDC - 数字货币市值
艾达币 - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 比特币行情
Filecoin - 币种排行
Bittensor - 币种排行
Sei - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币
LITEB - 加密货币行情
币安币 - 比特币
Aave - 币种排行
Blur - 币种排行
First Digital - BTC行情
Solana - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币行情
狗币 - 数字货币市值
Nillion - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 比特币