24H 最高$0.438
24H 最低$0.387
今日开盘$0.429
24H 成交量$26.87万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $78.66万 | $1.54亿 | -10.08% |
| 337 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $73.90万 | $1,578.00万 | -3.67% |
| 127 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $368.18万 | $1.96亿 | -6.89% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
ORDIORDI
|
$3.339 | $3.77 | $3.17 | $231.65万 | $7,829.99万 | -6.05% |
| 128 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $360.99万 | $8.80亿 | -5.47% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.83 | $145.25 | $132.65 | $97.37万 | $603.73万 | -4.86% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$153.87 | $163.22 | $153.11 | $224.99万 | $1,097.54万 | -3.66% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $58.93 | $52.84 | $2,553.26万 | $45.57亿 | -5.10% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.5 | $215.46 | $207.24 | $1,351.29万 | $4,442.76万 | -2.15% |
| 67 |
TIACelestia
|
$0.4642 | $0.5548 | $0.4404 | $1,121.77万 | $5.43亿 | -11.63% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $433.99万 | $5.72亿 | -8.85% |
| 172 |
IOio.net
|
$0.1298 | $0.1529 | $0.1245 | $212.37万 | $6,290.66万 | -10.85% |
| 132 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $331.98万 | $2.30亿 | -9.71% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
相关站点
共 40 个
Ondo - 比特币
Hyperliquid - 比特币
瑞波币 - 加密货币行情
Polkadot - 比特币
Starknet - 以太坊ETH价格
Curve DAO - BTC行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
币安币 - BTC行情
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
Bonk - 加密货币行情
Aster - 币种排行
以太坊 - 币种排行
United Stables - 加密货币行情
Pendle - 比特币行情
Polkadot - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 比特币
Bittensor - BTC行情
大零币 - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Render - 数字货币市值
Lido DAO - BTC行情
Official Trump - 数字货币市值
Filecoin - 币种排行
Sui - 数字货币市值
Horizen - 币种排行
Uniswap - 币种排行
Injective - BTC行情
Bonk - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
USDC - BTC行情