24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 454 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0906 | $26.20万 | $1,594.84万 | -2.63% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.11万 | $2.11亿 | 1.66% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.21万 | $7,582.87万 | 5.13% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $213.83万 | $8.71亿 | 2.29% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.22% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.54% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.44万 | $44.02亿 | 3.20% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.89 | $220.05 | $215.91 | $775.22万 | $4,739.07万 | 1.52% |
| 95 |
TIACelestia
|
$0.5379 | $0.547 | $0.5203 | $317.65万 | $5.28亿 | 2.75% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 226 |
JTOJito
|
$0.4285 | $0.438 | $0.4245 | $82.28万 | $2.32亿 | 0.75% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
相关站点
共 40 个
USD1 - 比特币行情
比特币 - 比特币行情
Injective - 币种排行
Haedal - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 比特币行情
Aave - 比特币行情
Initia - 比特币行情
Chainlink - 比特币行情
USD1 - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币
牛来 - BTC行情
Ethena - 比特币
Solana - 比特币行情
恒星币 - 比特币行情
USDC - 加密货币行情
Caldera - BTC行情
Chainlink - BTC行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Injective - 比特币
Avalanche - 比特币行情
Vana - 比特币
Artificial - 比特币
USDC - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 加密货币行情
Starknet - 数字货币市值
Avalanche - 币种排行
Sui - 加密货币行情
Sui - 加密货币行情
Plasma - 数字货币市值
Huma Finance - 比特币
RWUSD - 比特币
MarsCoin - 币种排行
Celo - 比特币
Artificial - 数字货币市值