24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$98.44万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0908 | $20.54万 | $1,594.84万 | -4.61% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $83.24万 | $7,582.87万 | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $201.86万 | $8.71亿 | 0.06% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.08 | $163.53 | $154.11 | $283.91万 | $1,002.43万 | 5.55% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.58 | $57.78 | $55.72 | $1,002.60万 | $44.02亿 | 2.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $332.34万 | $5.28亿 | 0.98% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 162 |
IOio.net
|
$0.1494 | $0.1527 | $0.1413 | $129.09万 | $6,252.92万 | 4.11% |
| 254 |
JTOJito
|
$0.428 | $0.438 | $0.4231 | $70.80万 | $2.32亿 | 0.09% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
相关站点
共 40 个
Renzo - 数字货币市值
Official Trump - BTC行情
USDC - 比特币行情
Lorenzo - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - BTC行情
Osmosis - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 比特币
RWUSD - 比特币
Ondo - 加密货币行情
Filecoin - BTC行情
Renzo - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Renzo - 数字货币市值
牛来 - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 比特币
Starknet - 数字货币市值
MegaETH - 比特币
Bittensor - 币种排行
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
Quant - 加密货币行情
Plasma - 币种排行
Hyperliquid - 币种排行
Plume - 比特币行情
Brevis - 币种排行
Injective - 币种排行
Plume - 加密货币行情
Plume - 加密货币行情
牛来 - BTC行情
Artificial - 数字货币市值
莱特币 - 比特币
波场 - BTC行情
以太坊 - 比特币行情
Filecoin - BTC行情
Injective - 比特币