24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.646 | $3.72 | $3.56 | $91.06万 | $7,582.87万 | 2.07% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
| 356 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $127.35 | $39.65万 | $543.24万 | 2.73% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.45 | $215.91 | $800.46万 | $4,739.07万 | 0.77% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 185 |
JTOJito
|
$0.4195 | $0.438 | $0.4175 | $109.38万 | $2.32亿 | -2.62% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
相关站点
共 40 个
Raydium - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Brevis - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
USDC - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
Brevis - BTC行情
First Digital - 数字货币市值
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
Gitcoin - 比特币
Blur - 比特币行情
LayerZero - 币种排行
Pepe - 比特币行情
达世币 - 数字货币市值
Haedal - 加密货币行情
Aave - 加密货币行情
牛来 - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
波场 - 数字货币市值
达世币 - 比特币
Ethena - 比特币
Tether Gold - 比特币
Starknet - 数字货币市值
EUR - 币种排行
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 币种排行
Tether Gold - 加密货币行情
Polkadot - 数字货币市值
Sui - 比特币行情
狗币 - 币种排行
Hedera - BTC行情