24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.38万 | $2.11亿 | -0.70% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.65 | $3.72 | $3.61 | $88.37万 | $7,582.87万 | 0.94% |
| 123 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $200.55万 | $8.71亿 | 0.62% |
| 358 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.87 | $132.81 | $129.53 | $39.79万 | $543.24万 | 0.35% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.57 | $164.95 | $156.90 | $263.80万 | $1,002.43万 | 4.11% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $217.23 | $822.66万 | $4,739.07万 | -0.90% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.73万 | $6,252.92万 | -0.07% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.16万 | $2.32亿 | -2.79% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
相关站点
共 40 个
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - 比特币
Ethena - 币种排行
Avalanche - 数字货币市值
Aptos - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 数字货币市值
Plume - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 币种排行
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 比特币行情
Haedal - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 加密货币行情
Midnight - 比特币
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Huma Finance - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币
Artificial - 加密货币行情
Ondo - 比特币行情