24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 451 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.43万 | $1,594.84万 | -3.04% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.80万 | $2.11亿 | 1.66% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.13万 | $7,582.87万 | 5.01% |
| 121 |
ATOMCosmos Hub
|
$1.654 | $1.66 | $1.60 | $213.04万 | $8.71亿 | 2.48% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.68 | $126.79 | $38.09万 | $543.24万 | 4.47% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.73 | $163.75 | $154.91 | $286.47万 | $1,002.43万 | 5.69% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $220.05 | $215.91 | $774.54万 | $4,739.07万 | 1.60% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6692 | $321.52万 | $5.80亿 | 4.60% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 226 |
JTOJito
|
$0.4283 | $0.438 | $0.4245 | $82.35万 | $2.32亿 | 0.71% |
| 684 |
CRMBCRMB
|
$238.49 | $247.78 | $238.09 | $2.03万 | — | -3.01% |
相关站点
共 40 个
币安币 - BTC行情
Brevis - 比特币行情
Aptos - BTC行情
Uniswap - 数字货币市值
Ondo - BTC行情
MarsCoin - BTC行情
Celestia - 比特币
Aptos - 加密货币行情
比特币 - 币种排行
Avalanche - 比特币
Ethena - BTC行情
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - BTC行情
Bittensor - BTC行情
Polkadot - 比特币行情
牛来 - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Brevis - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Huma Finance - 数字货币市值
Aptos - 比特币行情
LayerZero - BTC行情
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 比特币
Vana - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Animecoin - 币种排行