24H 最高$1.70
24H 最低$1.65
今日开盘$1.662
24H 成交量$48.27万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | -0.22% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 331 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.62万 | $2.10亿 | -0.70% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
ORDIORDI
|
$3.669 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.96% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.30万 | $8.78亿 | 1.18% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$147.52 | $148.30 | $128.62 | $69.05万 | $576.99万 | 11.84% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.42 | $166.45 | $156.90 | $246.52万 | $1,109.80万 | 4.96% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $215.89 | $933.24万 | $4,601.84万 | -0.78% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.709 | $0.7162 | $0.6916 | $242.58万 | $5.82亿 | 1.36% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.56万 | $6,245.09万 | 2.29% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 690 |
CRMBCRMB
|
$240.75 | $244.37 | $236.47 | $1.71万 | — | -0.26% |
相关站点
共 40 个
Injective - 比特币行情
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 币种排行
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 比特币
Initia - 币种排行
Tether Gold - BTC行情
Nillion - 比特币
比特币 - 加密货币行情
Aster - 比特币
Aptos - 币种排行
Lorenzo - 比特币
Worldcoin - 比特币
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
Blur - 币种排行
Optimism - 数字货币市值
恒星币 - 比特币
Initia - BTC行情
以太坊 - BTC行情
First Digital - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Aster - BTC行情
Gram - 比特币
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币
USD.AI - 币种排行
Aave - 币种排行