24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001299
24H 成交量$85.08万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $21.23万 | $1.51亿 | 0.22% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.43% |
| 192 |
JASMYJasmyCoin
|
$0.0041 | $0.00435 | $0.0041 | $111.21万 | $2.10亿 | -5.09% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $72.70万 | $7,662.81万 | 0.41% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $221.87万 | $8.78亿 | 0.86% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.29 | $167.14 | $157.76 | $210.03万 | $1,109.80万 | 3.38% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 162 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.81万 | $6,245.09万 | 2.29% |
| 171 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $136.60万 | $2.27亿 | -0.28% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
相关站点
共 40 个
LITEB - 币种排行
Starknet - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - 加密货币行情
Gitcoin - BTC行情
Polkadot - BTC行情
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 比特币
Huma Finance - 数字货币市值
Blur - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Ethena - 加密货币行情
USD.AI - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 数字货币市值
Raydium - 比特币行情
Quant - 加密货币行情
Internet - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 币种排行
Ethena - 加密货币行情
LITEB - 加密货币行情
Aptos - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币
瑞波币 - 比特币行情
Aave - 比特币行情
Ethena - 加密货币行情
USDC - 币种排行
Aptos - 比特币行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 币种排行