24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.10万 | $1.53亿 | -2.97% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $292.51万 | $2.05亿 | -12.47% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
ORDIORDI
|
$3.558 | $3.75 | $3.54 | $75.48万 | $7,741.07万 | -3.37% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.79 | $148.53 | $128.62 | $139.65万 | $642.38万 | 7.02% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.31 | $59.85 | $56.95 | $2,568.20万 | $46.37亿 | -0.35% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,173.81万 | $4,686.84万 | -2.60% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 167 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $143.52万 | $6,250.29万 | -2.36% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
相关站点
共 40 个
Quant - 数字货币市值
Ether.fi - 加密货币行情
Raydium - BTC行情
LayerZero - 比特币
Internet - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 比特币
Nillion - 数字货币市值
币安币 - BTC行情
恒星币 - 加密货币行情
Zama - 币种排行
Starknet - 数字货币市值
Blur - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - BTC行情
Bittensor - 比特币行情
Official Trump - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Haedal - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Aptos - 数字货币市值
Gram - 比特币
达世币 - BTC行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
Blur - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情