24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
AVaulta
|
$0.0823 | $0.0925 | $0.0768 | $75.30万 | $1.54亿 | -7.84% |
| 482 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $43.10万 | $1,578.00万 | 2.65% |
| 130 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $359.54万 | $1.96亿 | -1.82% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
ORDIORDI
|
$3.441 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.73% |
| 125 |
ATOMCosmos Hub
|
$1.531 | $1.64 | $1.44 | $373.60万 | $8.80亿 | -5.55% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.23 | $145.25 | $132.65 | $88.97万 | $603.73万 | -6.61% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.22万 | $1,097.54万 | -4.76% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.45 | $58.93 | $52.84 | $2,449.81万 | $45.57亿 | -4.10% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.55 | $215.46 | $207.24 | $2,202.25万 | $4,442.76万 | -3.38% |
| 58 |
TIACelestia
|
$0.4635 | $0.5548 | $0.3935 | $1,452.47万 | $5.43亿 | -13.15% |
| 424 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $520.53万 | $5.72亿 | -8.88% |
| 172 |
IOio.net
|
$0.1349 | $0.1529 | $0.1245 | $227.49万 | $6,290.66万 | -8.91% |
| 155 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $267.82万 | $2.30亿 | -8.59% |
| 690 |
CRMBCRMB
|
$231.53 | $233.88 | $225.55 | $2.86万 | — | 1.39% |
相关站点
共 40 个
Aster - 比特币行情
Particle - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 数字货币市值
United Stables - 比特币
Raydium - 数字货币市值
Ethena - BTC行情
Uniswap - 加密货币行情
Injective - 比特币行情
THORChain - 比特币
USDC - 加密货币行情
World Liberty - BTC行情
Worldcoin - BTC行情
Avalanche - 数字货币市值
Curve DAO - 比特币行情
Solana - 加密货币行情
波场 - 币种排行
LayerZero - 加密货币行情
Solana - 币种排行
LayerZero - 币种排行
PAX Gold - BTC行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Bittensor - BTC行情
恒星币 - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 加密货币行情
Lido DAO - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Quant - 比特币行情
Hedera - 加密货币行情
BEAMX - 数字货币市值
Injective - BTC行情