24H 最高$10.14
24H 最低$8.60
今日开盘$9.89
24H 成交量$173.73万
流通市值$7,215.48万
24H 涨跌额(-$0.73)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.15% |
| 436 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $50.36万 | $1,578.00万 | 3.39% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $253.33万 | $7,829.99万 | -4.22% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $372.32万 | $8.80亿 | -5.41% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $96.72万 | $603.73万 | -5.25% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.61 | $162.64 | $153.11 | $209.90万 | $1,097.54万 | -3.41% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,448.85万 | $45.57亿 | -2.50% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.07 | $215.46 | $207.24 | $2,160.78万 | $4,442.76万 | -2.73% |
| 60 |
TIACelestia
|
$0.4622 | $0.5548 | $0.3935 | $1,362.85万 | $5.43亿 | -11.32% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 148 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $286.86万 | $2.30亿 | -7.28% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
相关站点
共 40 个
USDC - BTC行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Sui - 数字货币市值
Internet - 比特币
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
Filecoin - 比特币
Caldera - 币种排行
Starknet - 加密货币行情
Zama - 数字货币市值
艾达币 - BTC行情
Pepe - 数字货币市值
United Stables - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
Pepe - 比特币行情
Horizen - 比特币
Arbitrum - 加密货币行情
币安币 - 币种排行
Pump.fun - 数字货币市值
Ondo - 币种排行
Plasma - 加密货币行情
Sui - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
BFUSD - 币种排行
Ether.fi - 加密货币行情
Pyth Network - 比特币
Worldcoin - 比特币
达世币 - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值
Celestia - 比特币行情
Starknet - 比特币
Bittensor - 比特币
Internet - 数字货币市值
United Stables - 比特币行情