24H 最高$0.807
24H 最低$0.788
今日开盘$0.795
24H 成交量$34.67万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.01万 | $1.53亿 | -3.50% |
| 419 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0882 | $32.49万 | $1,553.52万 | -1.20% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $298.05万 | $2.05亿 | -12.71% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 264 |
ORDIORDI
|
$3.547 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.72% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $243.90万 | $8.89亿 | -2.27% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $139.77万 | $642.38万 | 7.14% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161 | $167.14 | $159.22 | $195.85万 | $1,119.36万 | -1.48% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,168.28万 | $4,686.84万 | -2.73% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6721 | $0.7162 | $0.666 | $229.52万 | $5.67亿 | -3.53% |
| 168 |
IOio.net
|
$0.1442 | $0.1555 | $0.1435 | $145.10万 | $6,250.29万 | -3.09% |
| 133 |
JTOJito
|
$0.3965 | $0.4421 | $0.3956 | $208.43万 | $2.33亿 | -7.21% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
相关站点
共 40 个
Internet - 比特币
Gitcoin - 比特币行情
Pepe - 币种排行
Pump.fun - 比特币行情
Raydium - 比特币
艾达币 - 比特币
Celestia - 比特币行情
Ethena - 加密货币行情
艾达币 - 数字货币市值
Aster - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格
Katana - BTC行情
First Digital - 币种排行
Ondo - 比特币
Tokamak - 以太坊ETH价格
USDC - BTC行情
Renzo - BTC行情
USD.AI - 比特币行情
MyShell - 币种排行
Gram - 币种排行
比特现金 - 比特币
Zama - BTC行情
Midnight - 比特币行情
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
大零币 - BTC行情
Midnight - BTC行情
大零币 - 加密货币行情
Ether.fi - BTC行情
LITEB - 以太坊ETH价格