24H 最高$2.16
24H 最低$2.06
今日开盘$2.131
24H 成交量$27.90万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $57.08 | $2,418.87万 | $46.37亿 | -0.95% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.64 | $220.45 | $212.70 | $1,235.33万 | $4,686.84万 | -2.35% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 155 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $153.54万 | $6,250.29万 | -2.82% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $184.29万 | $2.33亿 | -7.89% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Celo - 数字货币市值
狗币 - 比特币
Uniswap - 比特币
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
Lorenzo - 比特币
莱特币 - BTC行情
Arbitrum - 比特币
大零币 - 加密货币行情
LITEB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
LITEB - 数字货币市值
恒星币 - 币种排行
Pump.fun - 比特币行情
Ondo - BTC行情
Nillion - BTC行情
Ethena - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
达世币 - 比特币
比特币
MegaETH - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 比特币
大零币 - 币种排行