24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
AVaulta
|
$0.0919 | $0.0925 | $0.0875 | $30.76万 | $1.54亿 | 2.23% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.34万 | $1,578.00万 | 0.75% |
| 90 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $413.30万 | $1.96亿 | -6.13% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
ORDIORDI
|
$3.721 | $3.77 | $3.54 | $88.52万 | $7,829.99万 | 2.25% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $231.37万 | $8.80亿 | 0.31% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.68 | $148.53 | $128.62 | $173.82万 | $603.73万 | 6.49% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $173.29万 | $1,097.54万 | -2.22% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.67 | $59.85 | $56.90 | $2,256.26万 | $45.57亿 | -0.83% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $217.95 | $212.38 | $1,424.75万 | $4,442.76万 | -1.74% |
| 53 |
TIACelestia
|
$0.5483 | $0.5697 | $0.5111 | $934.66万 | $5.43亿 | 2.31% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.7054 | $0.7139 | $0.666 | $248.15万 | $5.72亿 | -0.13% |
| 208 |
IOio.net
|
$0.1512 | $0.1537 | $0.1435 | $92.64万 | $6,290.66万 | 0.13% |
| 126 |
JTOJito
|
$0.426 | $0.4421 | $0.3955 | $235.38万 | $2.30亿 | 1.02% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 加密货币行情
艾达币 - 比特币
Gitcoin - 比特币
Optimism - 比特币
Zama - 币种排行
Uniswap - 比特币行情
Artificial Inu - 币种排行
Initia - 比特币
Solana - 加密货币行情
Chainlink - 加密货币行情
EUR - 数字货币市值
Uniswap - 币种排行
Particle - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币行情
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 币种排行
Ethena - 比特币行情
Internet - BTC行情
Starknet - 数字货币市值
Quant - 加密货币行情
狗币 - 比特币行情
Filecoin - 币种排行
Caldera - 数字货币市值
Ether.fi - 币种排行
LITEB - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
莱特币 - 比特币行情
Artificial Inu - 币种排行
Hedera - 比特币行情