24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2698
24H 成交量$35.42万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.06万 | $1.53亿 | -3.40% |
| 474 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0882 | $26.03万 | $1,553.52万 | -0.11% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $298.01万 | $2.05亿 | -12.74% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
ORDIORDI
|
$3.544 | $3.75 | $3.54 | $71.97万 | $7,741.07万 | -3.80% |
| 119 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.58 | $245.02万 | $8.89亿 | -2.27% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.86 | $148.53 | $128.62 | $139.73万 | $642.38万 | 7.13% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.24 | $167.14 | $159.22 | $195.84万 | $1,119.36万 | -1.46% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.12 | $59.85 | $56.95 | $2,610.52万 | $46.37亿 | -0.56% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.4 | $220.45 | $212.70 | $1,169.22万 | $4,686.84万 | -2.70% |
| 58 |
TIACelestia
|
$0.5161 | $0.5697 | $0.5111 | $862.65万 | $5.44亿 | -2.77% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6711 | $0.7162 | $0.666 | $229.61万 | $5.67亿 | -3.72% |
| 168 |
IOio.net
|
$0.1442 | $0.1555 | $0.1435 | $145.03万 | $6,250.29万 | -2.83% |
| 133 |
JTOJito
|
$0.3969 | $0.4421 | $0.3956 | $208.06万 | $2.33亿 | -6.94% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
相关站点
共 40 个
Ondo - 数字货币市值
RWUSD - BTC行情
LITEB - 以太坊ETH价格
Katana - BTC行情
USD1 - 加密货币行情
Nillion - 加密货币行情
Aster - 币种排行
Renzo - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
MyShell - 比特币行情
Plume - 数字货币市值
Katana - 比特币行情
Hedera - 比特币行情
Katana - 加密货币行情
Aster - 数字货币市值
Tokamak - 比特币行情
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 比特币行情
瑞波币 - 币种排行
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 比特币
Nillion - 比特币行情
Zama - 数字货币市值
Plasma - BTC行情
Midnight - 数字货币市值
BFUSD - 数字货币市值
EUR - 币种排行
Sei - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 加密货币行情
Celestia - 数字货币市值
Worldcoin - BTC行情
MarsCoin - 比特币
Hyperliquid - 币种排行
Midnight - 加密货币行情