Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.69
-0.99%
≈ ￥3482.75
(-$5.26)
更新于 2026-10-29 01:35:02
24H 最高$534.13
24H 最低$527.16
今日开盘$532.95
24H 成交量$53.99万
流通市值$385.82万
24H 涨跌额(-$5.26)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | 0.00% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.65万 | $8.78亿 | -0.19% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $165.35 | $156.90 | $252.05万 | $1,109.80万 | 4.47% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $238.34万 | $5.82亿 | -0.89% |
| 149 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $150.03万 | $6,245.09万 | 0.34% |
| 190 |
JTOJito
|
$0.4175 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.78% |
| 690 |
CRMBCRMB
|
$240.96 | $244.37 | $236.47 | $1.73万 | — | -0.53% |
相关站点
共 40 个
Haedal - 加密货币行情
NFP - BTC行情
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Starknet - 比特币行情
Pepe - 比特币
Celestia - 币种排行
United Stables - 数字货币市值
Raydium - 数字货币市值
Plume - 加密货币行情
Chainlink - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Bubblemaps - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币行情
USDC - BTC行情
Injective - 数字货币市值
Vana - 比特币行情
大零币 - 比特币
Uniswap - BTC行情
Initia - 比特币行情
Ethena - BTC行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Official Trump - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 加密货币行情
Artificial Inu - 数字货币市值