24H 最高$1.12
24H 最低$0.968
今日开盘$1.1
24H 成交量$122.44万
流通市值$1,394.04万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 138 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $310.27万 | $1.96亿 | -1.58% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.17% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $215.46 | $207.24 | $1,354.90万 | $4,442.76万 | -2.58% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
相关站点
共 40 个
POL - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
BEAMX - 加密货币行情
Pepe - 币种排行
Filecoin - 比特币行情
Tokamak - 加密货币行情
Ethena USDe - 币种排行
应用链 - 比特币
USDC - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Bubblemaps - 数字货币市值
Solana - 比特币行情
Arbitrum - BTC行情
大零币 - 加密货币行情
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 加密货币行情
Quant - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Raydium - BTC行情
Pendle - 比特币行情
以太坊 - BTC行情
Filecoin - BTC行情
艾达币 - 比特币行情
EUR - 数字货币市值
Quant - 数字货币市值
Tokamak - 加密货币行情
Aptos - 比特币行情