24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006254
24H 成交量$13.66万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.56% |
| 630 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.16万 | $1,570.15万 | 1.51% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.07万 | $1.86亿 | -4.15% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $38.52万 | $7,388.71万 | -0.77% |
| 191 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $79.26万 | $8.17亿 | -3.42% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.80万 | $570.36万 | -0.44% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.97万 | $1,047.01万 | -0.42% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.74 | $56.21 | $54.58 | $661.53万 | $43.13亿 | -0.41% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.27 | $205.93 | $202.62 | $206.01万 | $4,366.50万 | -0.65% |
| 62 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $355.06万 | $4.84亿 | -0.90% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6422 | $0.653 | $0.6163 | $168.07万 | $5.12亿 | 3.28% |
| 301 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $41.60万 | $5,683.10万 | -3.61% |
| 292 |
JTOJito
|
$0.3694 | $0.3847 | $0.3689 | $43.72万 | $2.04亿 | -3.88% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Uniswap - 加密货币行情
Falcon Finance - 比特币
比特现金 - 比特币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
ZEROBASE - 以太坊ETH价格
Official Trump - BTC行情
Blur - 以太坊ETH价格
Gram - 比特币行情
Celestia - 以太坊ETH价格
Spark - 比特币
比特现金 - 以太坊ETH价格
波场 - BTC行情
ZEROBASE - 数字货币市值
莱特币 - 加密货币行情
Gunz - 币种排行
波场 - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 以太坊ETH价格
Particle - 币种排行
Succinct - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
RE - 比特币
Sei - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Worldcoin - 以太坊ETH价格
Succinct - BTC行情
THORChain - 加密货币行情
Hashflow - 加密货币行情
狗币 - 比特币