24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 2.24% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.64% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.49万 | $1.96亿 | -5.45% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
ORDIORDI
|
$3.717 | $3.77 | $3.54 | $89.15万 | $7,829.99万 | 2.51% |
| 131 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $231.70万 | $8.80亿 | 0.74% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.44 | $148.53 | $128.62 | $174.32万 | $603.73万 | 5.95% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $170.98万 | $1,097.54万 | -2.02% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,117.18万 | $45.57亿 | -0.76% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.66 | $217.95 | $212.38 | $1,426.60万 | $4,442.76万 | -1.74% |
| 53 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $945.30万 | $5.43亿 | 3.44% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6999 | $0.7139 | $0.666 | $253.67万 | $5.72亿 | -0.46% |
| 207 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.94万 | $6,290.66万 | 0.13% |
| 126 |
JTOJito
|
$0.4239 | $0.4421 | $0.3955 | $237.12万 | $2.30亿 | 0.98% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
相关站点
共 40 个
Raydium - BTC行情
以太坊 - 数字货币市值
Injective - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - BTC行情
Starknet - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Celo - BTC行情
EUR - BTC行情
Pyth Network - 币种排行
Ripple USD - 比特币
Bubblemaps - 币种排行
Artificial Inu - 币种排行
Aptos - 加密货币行情
Haedal - 数字货币市值
Bittensor - BTC行情
Chainlink - 数字货币市值
Raydium - 比特币
Blur - 加密货币行情
LayerZero - 币种排行
Solana - 比特币
Avalanche - 数字货币市值
Artificial Inu - 比特币
狗币 - 比特币
LITEB - 加密货币行情
Uniswap - BTC行情
Aster - 比特币行情
United Stables - 数字货币市值
Raydium - 加密货币行情
Celestia - 比特币行情
莱特币 - 币种排行