24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00968
24H 成交量$23.39万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
AVaulta
|
$0.0918 | $0.0921 | $0.0875 | $29.63万 | $1.54亿 | 1.89% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 89 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $411.31万 | $1.96亿 | -5.67% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ORDIORDI
|
$3.729 | $3.75 | $3.54 | $84.72万 | $7,829.99万 | 2.36% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $225.78万 | $8.80亿 | 0.06% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.94 | $148.53 | $128.62 | $176.09万 | $603.73万 | 6.82% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $175.14万 | $1,097.54万 | -1.64% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.5 | $59.85 | $56.90 | $2,276.85万 | $45.57亿 | 0.27% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $217.95 | $212.38 | $1,427.27万 | $4,442.76万 | -1.61% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7061 | $0.7139 | $0.666 | $240.61万 | $5.72亿 | -0.30% |
| 211 |
IOio.net
|
$0.1518 | $0.1537 | $0.1435 | $91.44万 | $6,290.66万 | 0.73% |
| 126 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $230.65万 | $2.30亿 | 1.42% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.16% |
相关站点
共 40 个
Pepe - 比特币
Pepe - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 币种排行
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Tokamak - 比特币行情
Zama - 比特币行情
Solana - 比特币
Ondo - 数字货币市值
United Stables - 币种排行
Ether.fi - 比特币
Nillion - 币种排行
Haedal - 币种排行
Initia - BTC行情
Particle - 数字货币市值
Falcon Finance - 币种排行
Quant - 币种排行
Filecoin - 数字货币市值
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - 比特币
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 币种排行
LITEB - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Gram - 币种排行