24H 最高$0.055
24H 最低$0.0505
今日开盘$0.052
24H 成交量$348.06万
流通市值$5,383.44万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.07万 | $1.38亿 | -0.73% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.23万 | $1,570.15万 | 0.64% |
| 401 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $26.45万 | $1.86亿 | -4.15% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
ORDIORDI
|
$3.506 | $3.53 | $3.43 | $35.41万 | $7,388.71万 | 0.52% |
| 258 |
ATOMCosmos Hub
|
$1.496 | $1.53 | $1.49 | $50.44万 | $8.17亿 | -1.64% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.32% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $615.00万 | $43.13亿 | 0.69% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.38 | $205.14 | $202.62 | $193.89万 | $4,366.50万 | -0.35% |
| 62 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $342.49万 | $4.84亿 | 0.83% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6163 | $157.35万 | $5.12亿 | 3.19% |
| 312 |
IOio.net
|
$0.133 | $0.138 | $0.1329 | $38.98万 | $5,683.10万 | -3.34% |
| 186 |
JTOJito
|
$0.3741 | $0.383 | $0.3679 | $79.38万 | $2.04亿 | -1.97% |
| 691 |
CRMBCRMB
|
$229.27 | $229.76 | $227.51 | $4,119.01 | — | -0.03% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Amp - 比特币行情
恒星币 - 比特币
Optimism - BTC行情
Hashflow - 加密货币行情
United Stables - 比特币行情
Renzo - 数字货币市值
MarsCoin - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 比特币
Official Trump - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
ZEROBASE - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Spark - 比特币
United Stables - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Celo - 数字货币市值
Optimism - 数字货币市值
Official Trump - BTC行情
Ripple USD - BTC行情
Quant - 比特币行情
Pump.fun - 数字货币市值
Sophon - 币种排行
RWUSD - BTC行情
Spark - 数字货币市值
Sei - 币种排行
Pepe - 币种排行
RWUSD - 币种排行
USD1 - 币种排行
波场 - 币种排行
Smooth Love - BTC行情
以太坊 - 加密货币行情
CoW Protocol - 币种排行
SuperRare - 比特币
RE - 以太坊ETH价格