24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.05966
24H 成交量$13.77万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.41万 | $1.38亿 | -0.37% |
| 640 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0918 | $3.11万 | $1,570.15万 | 2.51% |
| 383 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.89万 | $1.86亿 | -2.11% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
ORDIORDI
|
$3.495 | $3.53 | $3.43 | $39.64万 | $7,388.71万 | 1.57% |
| 173 |
ATOMCosmos Hub
|
$1.502 | $1.56 | $1.50 | $91.68万 | $8.17亿 | -1.96% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.57万 | $570.36万 | -0.10% |
| 653 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.25万 | $1,047.01万 | -0.19% |
| 457 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 36 |
LTC莱特币
|
$55.75 | $56.10 | $54.58 | $768.34万 | $43.13亿 | 1.16% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $250.72万 | $4,366.50万 | -0.44% |
| 64 |
TIACelestia
|
$0.4741 | $0.4925 | $0.4596 | $370.16万 | $4.84亿 | 2.40% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 353 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6348 | $0.6518 | $0.6111 | $171.10万 | $5.12亿 | 3.81% |
| 287 |
IOio.net
|
$0.1341 | $0.139 | $0.1333 | $47.23万 | $5,683.10万 | -1.11% |
| 248 |
JTOJito
|
$0.371 | $0.3847 | $0.3696 | $56.22万 | $2.04亿 | -0.03% |
| 693 |
CRMBCRMB
|
$229.5 | $229.76 | $227.51 | $4,173.30 | — | 0.10% |
相关站点
共 40 个
MarsCoin - 加密货币行情
POL - 数字货币市值
Falcon Finance - 比特币
RE - 加密货币行情
Solana - 比特币行情
大零币 - BTC行情
Pendle - BTC行情
USDC - 数字货币市值
POL - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 币种排行
达世币 - 数字货币市值
瑞波币 - BTC行情
Quant - 加密货币行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
ZEROBASE - 比特币
艾达币 - 比特币
Ripple USD - 数字货币市值
Renzo - 数字货币市值
Blur - BTC行情
Tether Gold - 比特币
Sui - 以太坊ETH价格
CoW Protocol - 比特币
RWUSD - 比特币
THORChain - 数字货币市值
Celo - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - 比特币行情
Hashflow - 以太坊ETH价格
Chainlink - 数字货币市值
Hashflow - BTC行情
艾达币 - 比特币行情
Morpho - 比特币
NEAR Protocol - BTC行情
Reserve Rights - 加密货币行情
Aptos - 币种排行