24H 最高$0.06044
24H 最低$0.05905
今日开盘$0.06029
24H 成交量$13.27万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.61% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.75% |
| 400 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.70万 | $1.86亿 | -3.64% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $35.36万 | $7,388.71万 | 0.69% |
| 229 |
ATOMCosmos Hub
|
$1.498 | $1.53 | $1.50 | $58.38万 | $8.17亿 | -1.71% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.34% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $617.37万 | $43.13亿 | 0.80% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.5 | $205.20 | $202.62 | $193.76万 | $4,366.50万 | -0.34% |
| 62 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $343.94万 | $4.84亿 | 1.11% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6433 | $0.653 | $0.6163 | $158.16万 | $5.12亿 | 3.16% |
| 312 |
IOio.net
|
$0.1334 | $0.138 | $0.1331 | $39.28万 | $5,683.10万 | -2.77% |
| 185 |
JTOJito
|
$0.3739 | $0.383 | $0.3679 | $79.34万 | $2.04亿 | -1.97% |
| 691 |
CRMBCRMB
|
$229.27 | $229.76 | $227.51 | $4,119.01 | — | -0.03% |
相关站点
共 40 个
Arbitrum - 加密货币行情
THORChain - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 加密货币行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Zama - 比特币行情
Sophon - 加密货币行情
EUR - 比特币行情
Solana - 币种排行
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Optimism - 币种排行
艾达币 - 比特币
Prom - BTC行情
Shiba Inu - 以太坊ETH价格
Falcon Finance - 比特币
Worldcoin - BTC行情
Initia - 数字货币市值
Zama - 加密货币行情
Vanar - 比特币行情
Hedera - 币种排行
Pump.fun - 币种排行
恒星币 - 加密货币行情
应用链 - 数字货币市值
First Digital - 比特币行情
Blur - 数字货币市值
Pyth Network - 比特币
Aave - 比特币
LayerZero - 币种排行
Filecoin - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 数字货币市值
比特现金 - BTC行情
币安币 - BTC行情
Ethena - 比特币
Chainlink - 比特币行情
Particle - 数字货币市值