24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06905
24H 成交量$35.98万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.71% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.50万 | $1,553.52万 | -4.21% |
| 100 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $324.69万 | $2.05亿 | -13.55% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.90万 | $7,741.07万 | -3.28% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.08万 | $8.89亿 | -1.53% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.91 | $148.53 | $128.62 | $141.37万 | $642.38万 | 8.25% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.49万 | $1,119.36万 | -1.02% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.21 | $59.85 | $56.90 | $2,612.03万 | $46.37亿 | -0.71% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.96 | $220.45 | $212.70 | $1,097.51万 | $4,686.84万 | -2.50% |
| 57 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $886.91万 | $5.44亿 | -1.98% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $192.85万 | $5.67亿 | -4.26% |
| 189 |
IOio.net
|
$0.1457 | $0.1555 | $0.1435 | $110.05万 | $6,250.29万 | -5.57% |
| 131 |
JTOJito
|
$0.4008 | $0.4421 | $0.3955 | $219.12万 | $2.33亿 | -6.36% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.01% |
相关站点
共 40 个
波场 - 加密货币行情
Sui - 币种排行
Ethena - 以太坊ETH价格
Quant - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - BTC行情
Plasma - 币种排行
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
EUR - 比特币行情
Falcon Finance - 比特币
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - BTC行情
Chainlink - 比特币
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Pepe - 比特币
LayerZero - 比特币行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 币种排行
Celestia - 数字货币市值
大零币 - 比特币
Ondo - 数字货币市值
Hedera - 比特币
Sui - 比特币
LayerZero - 数字货币市值
Sui - 比特币行情
Tokamak - BTC行情