24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$74.87万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 461 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.64% |
| 329 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $48.13万 | $2.10亿 | -0.23% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.41万 | $7,662.81万 | 0.88% |
| 115 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $213.96万 | $8.78亿 | 1.05% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.44 | $146.83 | $128.62 | $62.20万 | $576.99万 | 10.97% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.89 | $166.45 | $156.90 | $246.39万 | $1,109.80万 | 5.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.43 | $59.61 | $56.59 | $1,876.83万 | $45.38亿 | 3.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $216.13 | $926.14万 | $4,601.84万 | -0.73% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 158 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.08万 | $6,245.09万 | 2.16% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.04% |
相关站点
共 40 个
瑞波币 - 比特币
Sui - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 比特币
Lorenzo - 加密货币行情
Gitcoin - 比特币
Gram - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币
Chainlink - 比特币行情
USDC - 比特币
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Gram - 币种排行
Caldera - BTC行情
Ondo - BTC行情
Starknet - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Internet - 币种排行
Optimism - BTC行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Bittensor - 币种排行
Sui - BTC行情
Initia - BTC行情
Ondo - 比特币行情
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 数字货币市值
Katana - 数字货币市值
Ethena - 比特币
World Liberty - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格