24H 最高$0.271
24H 最低$0.265
今日开盘$0.266
24H 成交量$13.64万
流通市值$441.13万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
AVaulta
|
$0.0828 | $0.0836 | $0.0807 | $10.93万 | $1.38亿 | 0.36% |
| 632 |
CTKShentu
|
$0.0945 | $0.0952 | $0.0922 | $3.28万 | $1,570.15万 | 2.38% |
| 385 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00368 | $30.49万 | $1.86亿 | -1.84% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $37.71万 | $7,388.71万 | 0.43% |
| 185 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $84.07万 | $8.17亿 | -2.27% |
| 622 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $3.88万 | $570.36万 | -0.08% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.56 | $152.62 | $2.32万 | $1,047.01万 | -0.18% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 36 |
LTC莱特币
|
$56.19 | $56.20 | $54.58 | $747.20万 | $43.13亿 | 1.59% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.93 | $202.62 | $218.18万 | $4,366.50万 | -0.35% |
| 64 |
TIACelestia
|
$0.4788 | $0.4925 | $0.4596 | $365.90万 | $4.84亿 | 2.81% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 352 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6518 | $0.6519 | $0.6163 | $172.73万 | $5.12亿 | 4.57% |
| 294 |
IOio.net
|
$0.1344 | $0.139 | $0.1333 | $44.60万 | $5,683.10万 | -1.25% |
| 274 |
JTOJito
|
$0.3733 | $0.3847 | $0.3694 | $49.94万 | $2.04亿 | -0.61% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,140.43 | — | 0.09% |
相关站点
共 40 个
比特币 - 数字货币市值
LayerZero - 比特币
牛来 - 比特币
Blur - 比特币行情
波场 - 比特币
Worldcoin - 加密货币行情
Vanar - 以太坊ETH价格
Ondo - 数字货币市值
THORChain - 币种排行
Sophon - 以太坊ETH价格
BEAMX - 比特币行情
Plasma - 币种排行
BEAMX - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 加密货币行情
PAX Gold - 币种排行
比特币 - 比特币行情
United Stables - 比特币
Prom - 比特币
Artificial - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币行情
Virtuals - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 比特币
Stacks - 比特币
Filecoin - 比特币
NFP - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 比特币行情
ZEROBASE - 币种排行
NFP - 币种排行
Initia - 数字货币市值
币安币 - 比特币行情
USD1 - 币种排行
Caldera - BTC行情