24H 最高$0.003911
24H 最低$0.003305
今日开盘$0.003765
24H 成交量$76.20万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.98万 | $1.54亿 | -9.23% |
| 493 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $41.18万 | $1,578.00万 | -2.14% |
| 137 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $329.38万 | $1.96亿 | -3.60% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.86 | $141.80 | $131.22 | $62.82万 | $603.73万 | -4.58% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $261.12万 | $1,097.54万 | -5.43% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.2 | $58.93 | $52.84 | $2,455.62万 | $45.57亿 | -4.66% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.19 | $214.69 | $206.01 | $2,053.29万 | $4,442.76万 | -3.15% |
| 61 |
TIACelestia
|
$0.4528 | $0.5548 | $0.3935 | $1,469.65万 | $5.43亿 | -16.16% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6199 | $0.7118 | $0.5957 | $469.56万 | $5.72亿 | -9.99% |
| 174 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $226.57万 | $6,290.66万 | -10.05% |
| 158 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $252.07万 | $2.30亿 | -10.40% |
| 691 |
CRMBCRMB
|
$231.03 | $234.77 | $227.84 | $2.98万 | — | -0.71% |
相关站点
共 40 个
BFUSD - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Tether Gold - BTC行情
Sky - 比特币
Initia - 比特币行情
Uniswap - 数字货币市值
Caldera - 加密货币行情
Hedera - 加密货币行情
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Quant - BTC行情
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
BEAMX - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
狗币 - 加密货币行情
Particle - 币种排行
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Horizen - 比特币行情
Hedera - 数字货币市值
比特币 - 以太坊ETH价格