24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0406
24H 成交量$74.67万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.72万 | $1,578.00万 | -7.67% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
ORDIORDI
|
$3.312 | $3.77 | $3.17 | $232.64万 | $7,829.99万 | -9.16% |
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.64 | $1.44 | $356.25万 | $8.80亿 | -8.73% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$154.36 | $163.22 | $153.78 | $218.76万 | $1,097.54万 | -4.09% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.42 | $59.27 | $52.84 | $2,618.92万 | $45.57亿 | -8.14% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,097.89万 | $5.43亿 | -13.96% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.615 | $0.7118 | $0.6058 | $428.45万 | $5.72亿 | -9.94% |
| 166 |
IOio.net
|
$0.1288 | $0.1529 | $0.1245 | $222.69万 | $6,290.66万 | -14.02% |
| 129 |
JTOJito
|
$0.3631 | $0.4317 | $0.3485 | $344.54万 | $2.30亿 | -14.63% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
相关站点
共 40 个
Filecoin - 币种排行
NEAR Protocol - 币种排行
Ethena USDe - 以太坊ETH价格
Optimism - 比特币
Hedera - 比特币行情
Solana - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Artificial - 币种排行
Lido DAO - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Internet - BTC行情
Starknet - 以太坊ETH价格
币安币 - 数字货币市值
Sui - BTC行情
Tokamak - 加密货币行情
牛来 - 加密货币行情
Nillion - 比特币
以太坊 - 数字货币市值
波场 - 比特币行情
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
Sei - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
Aster - 比特币
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Injective - 比特币行情
Aster - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币行情