24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000793
24H 成交量$179.69万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
AVaulta
|
$0.0914 | $0.0916 | $0.0889 | $22.23万 | $1.51亿 | 1.22% |
| 489 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $21.26万 | $1,594.84万 | -3.37% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.47万 | $7,582.87万 | 3.25% |
| 123 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $199.20万 | $8.71亿 | 0.31% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.03% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.63 | $154.40 | $284.22万 | $1,002.43万 | 5.65% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.52 | $57.78 | $55.72 | $998.27万 | $44.02亿 | 2.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $331.74万 | $5.28亿 | 0.57% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
| 247 |
JTOJito
|
$0.4273 | $0.438 | $0.4231 | $73.69万 | $2.32亿 | -1.02% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
相关站点
共 40 个
Tether Gold - BTC行情
Midnight - BTC行情
Celestia - 比特币行情
Artificial - 币种排行
RWUSD - 比特币行情
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
Aerodrome - BTC行情
比特现金 - 比特币
EUR - 比特币
Aerodrome - 比特币
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Tutorial - 币种排行
牛来 - 比特币
Internet - 比特币行情
Lorenzo - BTC行情
Bittensor - BTC行情
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 比特币行情
PAX Gold - 比特币
United Stables - 数字货币市值
Tether Gold - 比特币
Quant - 币种排行
Pump.fun - BTC行情
Ether.fi - 比特币
Tutorial - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Internet - 数字货币市值
Hyperliquid - BTC行情