GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.42
-0.49%
≈ ￥121.572
(-$0.09)
更新于 2026-10-29 00:10:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.51
24H 成交量$42.84万
流通市值$354.28万
24H 涨跌额(-$0.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.54万 | $1,563.25万 | -0.11% |
| 308 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.27万 | $2.10亿 | -1.17% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.638 | $3.72 | $3.61 | $88.09万 | $7,662.81万 | 0.72% |
| 124 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $197.11万 | $8.78亿 | 0.62% |
| 393 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $132.81 | $129.53 | $34.56万 | $576.99万 | -0.55% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.87 | $164.95 | $156.90 | $257.05万 | $1,109.80万 | 4.49% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.41 | $58.79 | $56.43 | $1,378.01万 | $45.38亿 | 3.09% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $217.23 | $807.52万 | $4,601.84万 | -0.81% |
| 92 |
TIACelestia
|
$0.5384 | $0.547 | $0.5289 | $351.69万 | $5.33亿 | 0.09% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 138 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $161.60万 | $6,245.09万 | -0.33% |
| 188 |
JTOJito
|
$0.4215 | $0.438 | $0.4151 | $102.50万 | $2.27亿 | -3.08% |
| 689 |
CRMBCRMB
|
$240.53 | $244.37 | $236.47 | $1.76万 | — | -1.15% |
相关站点
共 40 个
LayerZero - 比特币行情
MyShell - 加密货币行情
Worldcoin - 数字货币市值
Aster - BTC行情
狗币 - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - BTC行情
Official Trump - 币种排行
Artificial Inu - 比特币行情
Starknet - 比特币行情
MegaETH - 比特币
波场 - 比特币行情
PAX Gold - 比特币
牛来 - 币种排行
USD.AI - 数字货币市值
Polkadot - 加密货币行情
MyShell - 比特币行情
Ripple USD - 比特币
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
Uniswap - 币种排行
Katana - 币种排行
Blur - 比特币
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 比特币
Gram - 币种排行