24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0617
24H 成交量$225.27万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.03万 | $1.38亿 | -0.49% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.97% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.87万 | $1.86亿 | -3.38% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.16万 | $7,388.71万 | 0.63% |
| 221 |
ATOMCosmos Hub
|
$1.5 | $1.53 | $1.50 | $64.74万 | $8.17亿 | -1.96% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.26% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.95 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $618.44万 | $43.13亿 | 0.78% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.53 | $205.35 | $202.62 | $193.12万 | $4,366.50万 | -0.40% |
| 62 |
TIACelestia
|
$0.4741 | $0.4925 | $0.4596 | $344.24万 | $4.84亿 | 1.22% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.644 | $0.653 | $0.6163 | $158.26万 | $5.12亿 | 3.04% |
| 308 |
IOio.net
|
$0.1334 | $0.138 | $0.1331 | $39.78万 | $5,683.10万 | -2.63% |
| 183 |
JTOJito
|
$0.3749 | $0.383 | $0.3679 | $80.19万 | $2.04亿 | -1.42% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
相关站点
共 40 个
Sui - 比特币行情
Gram - 数字货币市值
USDC - 比特币
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
RE - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - 比特币行情
Pendle - 比特币行情
狗币 - 数字货币市值
EUR - 加密货币行情
EUR - 币种排行
比特现金 - BTC行情
EUR - BTC行情
Aster - 加密货币行情
大零币 - 数字货币市值
Hyperlane - 加密货币行情
Initia - 数字货币市值
RWUSD - 比特币
应用链 - 比特币
Hyperliquid - BTC行情
BEAMX - 币种排行
恒星币 - 比特币
应用链 - 加密货币行情
RedStone - BTC行情
Particle - 以太坊ETH价格
波场 - 比特币
Worldcoin - 数字货币市值
United Stables - 比特币行情
Initia - 比特币
Avalanche - 比特币行情
Quant - 比特币行情
CoW Protocol - 数字货币市值
Solana - 比特币
比特现金 - 比特币行情
Chainlink - 币种排行
United Stables - BTC行情
Smooth Love - 比特币
Tokamak - 加密货币行情
Pyth Network - BTC行情