24H 最高$55.42
24H 最低$53.71
今日开盘$53.71
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.51)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.82万 | $1.38亿 | 1.11% |
| 652 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0913 | $3.42万 | $1,570.15万 | 2.84% |
| 388 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.86万 | $1.86亿 | -1.59% |
| 479 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $39.41万 | $7,388.71万 | 1.83% |
| 155 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $108.86万 | $8.17亿 | -0.07% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $129.61 | $12.73万 | $570.36万 | 0.79% |
| 499 |
EWYBiShares MSCI South Korea ETF (
|
$152.9 | $153.57 | $152.23 | $18.22万 | $1,047.01万 | 0.44% |
| 466 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.07 | $56.10 | $54.58 | $786.70万 | $43.13亿 | 1.47% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $388.18万 | $4,366.50万 | 0.40% |
| 68 |
TIACelestia
|
$0.4768 | $0.4925 | $0.4591 | $379.42万 | $4.84亿 | 3.86% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 361 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6395 | $0.6518 | $0.6094 | $169.60万 | $5.12亿 | 4.85% |
| 246 |
IOio.net
|
$0.1342 | $0.139 | $0.134 | $57.68万 | $5,683.10万 | -0.15% |
| 255 |
JTOJito
|
$0.3721 | $0.3847 | $0.3674 | $56.43万 | $2.04亿 | 1.28% |
| 691 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
应用链 - BTC行情
Prom - 数字货币市值
RWUSD - 币种排行
Radworks - 比特币行情
PAX Gold - 币种排行
POL - 币种排行
Artificial - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hedera - 比特币
Morpho - 数字货币市值
BEAMX - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Spark - 数字货币市值
Optimism - 以太坊ETH价格
POL - 比特币行情
Aptos - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
Sophon - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - 比特币
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Hashflow - 币种排行
RWUSD - 币种排行
LayerZero - 币种排行
Filecoin - 比特币
Avalanche - 比特币行情
Tokamak - 比特币行情
USDC - 比特币行情
Plasma - 比特币
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Prom - 币种排行
Aster - 比特币
Ethena - 币种排行
Artificial - 数字货币市值
Filecoin - 数字货币市值