24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000349
24H 成交量$11.67万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 290 |
CTKShentu
|
$0.0951 | $0.0979 | $0.0868 | $62.41万 | $1,578.00万 | 1.71% |
| 90 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $423.36万 | $1.96亿 | -8.39% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.42万 | $7,829.99万 | -1.01% |
| 131 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $224.32万 | $8.80亿 | -2.45% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.09 | $167.14 | $159.22 | $161.79万 | $1,097.54万 | -3.75% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,864.76万 | $45.57亿 | -1.55% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.99 | $216.88 | $212.38 | $1,377.17万 | $4,442.76万 | -1.75% |
| 57 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $873.82万 | $5.43亿 | -1.46% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $242.40万 | $5.72亿 | -3.92% |
| 211 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $91.79万 | $6,290.66万 | -2.64% |
| 126 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $237.15万 | $2.30亿 | -3.79% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Celo - BTC行情
Pepe - 比特币
Bittensor - BTC行情
比特币
Initia - 以太坊ETH价格
应用链 - BTC行情
LayerZero - 加密货币行情
Blur - 比特币
以太坊 - 币种排行
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Solana - BTC行情
Hedera - 比特币
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Sui - 比特币行情
Arbitrum - 比特币行情
Aave - BTC行情
Artificial - 比特币
Ondo - 比特币
Solana - 比特币
Worldcoin - 比特币
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 币种排行
艾达币 - 币种排行
莱特币 - 币种排行
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Particle - 加密货币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
应用链 - 币种排行
POL - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 数字货币市值