24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00542
24H 成交量$85.37万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.62万 | $1.53亿 | -3.60% |
| 309 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0868 | $55.54万 | $1,553.52万 | -3.45% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
ORDIORDI
|
$3.581 | $3.75 | $3.54 | $73.10万 | $7,741.07万 | -3.37% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $234.84万 | $8.89亿 | -2.06% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.65 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -0.81% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.24万 | $5.67亿 | -3.47% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $108.73万 | $6,250.29万 | -5.31% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
相关站点
共 40 个
比特现金 - 币种排行
Initia - 币种排行
NFP - 比特币
Haedal - 比特币
Caldera - 比特币行情
Ether.fi - BTC行情
Sui - 币种排行
狗币 - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 比特币行情
Celestia - 数字货币市值
NFP - 比特币
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 币种排行
Falcon Finance - 币种排行
USD1 - 比特币
比特币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 比特币行情
Gitcoin - BTC行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
狗币 - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
Nillion - 数字货币市值
Gram - 比特币行情
NFP - BTC行情
Katana - BTC行情
Sui - 比特币
瑞波币 - 数字货币市值
Chainlink - 币种排行