24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$47.48万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $420.88万 | $1.96亿 | 3.24% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
ORDIORDI
|
$3.391 | $3.77 | $3.17 | $255.84万 | $7,829.99万 | -4.61% |
| 128 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $370.99万 | $8.80亿 | -5.49% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.94 | $145.25 | $132.65 | $95.03万 | $603.73万 | -5.70% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.4 | $162.64 | $153.11 | $209.77万 | $1,097.54万 | -3.33% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.99 | $215.46 | $207.24 | $2,171.89万 | $4,442.76万 | -2.65% |
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $534.08万 | $5.72亿 | -8.27% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $222.70万 | $6,290.66万 | -8.28% |
| 148 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $284.81万 | $2.30亿 | -7.17% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.23万 | — | -0.86% |
相关站点
共 40 个
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 比特币行情
大零币 - 加密货币行情
THORChain - 比特币
比特现金 - 比特币行情
Particle - 数字货币市值
Bittensor - 数字货币市值
First Digital - 数字货币市值
USDC - 币种排行
Ethena USDe - 加密货币行情
Injective - BTC行情
Virtuals - 数字货币市值
PAX Gold - 币种排行
United Stables - BTC行情
POL - 比特币
Virtuals - BTC行情
POL - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Ethena USDe - 比特币行情
艾达币 - 比特币行情
BFUSD - 比特币
USD1 - 数字货币市值
EUR - 加密货币行情
Aave - 加密货币行情
Chainlink - 比特币
Worldcoin - 币种排行
Aave - 币种排行
Optimism - 币种排行
莱特币 - 数字货币市值
比特现金 - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Hedera - 币种排行
波场 - BTC行情