24H 最高$29.75
24H 最低$27.81
今日开盘$28.06
24H 成交量$10.58万
流通市值—
24H 涨跌额($1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.93% |
| 338 |
CTKShentu
|
$0.088 | $0.0969 | $0.0879 | $48.55万 | $1,553.52万 | -4.04% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $306.38万 | $2.05亿 | -12.88% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 254 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $73.13万 | $7,741.07万 | -3.63% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.78万 | $8.89亿 | -1.96% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.87万 | $642.38万 | 7.13% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $196.36万 | $1,119.36万 | -1.49% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,598.74万 | $46.37亿 | -1.01% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.70 | $1,133.46万 | $4,686.84万 | -2.66% |
| 57 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $871.82万 | $5.44亿 | -2.27% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6735 | $0.7162 | $0.666 | $219.53万 | $5.67亿 | -4.74% |
| 172 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $135.98万 | $6,250.29万 | -4.73% |
| 131 |
JTOJito
|
$0.3981 | $0.4421 | $0.3955 | $217.13万 | $2.33亿 | -7.33% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
相关站点
共 40 个
恒星币 - 比特币
艾达币 - 币种排行
Falcon Finance - BTC行情
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
Hedera - 比特币行情
PAX Gold - 比特币
Zama - 币种排行
QQQB - BTC行情
Haedal - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 币种排行
Tokamak - 比特币
Bittensor - BTC行情
PAX Gold - 比特币行情
NFP - 比特币行情
Celestia - 比特币
StraitsX XUSD - 比特币
Caldera - 比特币
Gitcoin - BTC行情
NFP - 币种排行
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 币种排行
Raydium - BTC行情
United Stables - BTC行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
United Stables - 比特币