24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00204
24H 成交量$33.58万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.24万 | $1.51亿 | 1.00% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
ORDIORDI
|
$3.684 | $3.72 | $3.52 | $83.16万 | $7,582.87万 | 3.43% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.75万 | $8.71亿 | 0.00% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $163.53 | $154.11 | $283.93万 | $1,002.43万 | 5.55% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $700.94万 | $4,739.07万 | 1.78% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 163 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $129.00万 | $6,252.92万 | 4.11% |
| 247 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.13万 | $2.32亿 | -0.23% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
Haedal - 以太坊ETH价格
Aster - 币种排行
莱特币 - 加密货币行情
牛来 - BTC行情
Vana - 比特币行情
Avalanche - 加密货币行情
Osmosis - 比特币
Chainlink - 比特币行情
USD.AI - 比特币行情
Haedal - 币种排行
Brevis - 币种排行
Filecoin - 比特币
First Digital - 比特币
Polkadot - 加密货币行情
Avalanche - 比特币
以太坊 - BTC行情
Synapse - 币种排行
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Gram - 比特币行情
Pepe - BTC行情
Injective - 比特币行情
Uniswap - 币种排行
比特现金 - 币种排行
Ethena - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
Midnight - BTC行情
牛来 - 比特币
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - BTC行情
Starknet - BTC行情