24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02238
24H 成交量$49.87万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $25.87万 | $1.53亿 | -1.33% |
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.28万 | $2.05亿 | -7.58% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.44万 | $7,741.07万 | -0.99% |
| 131 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $213.69万 | $8.89亿 | -0.61% |
| 163 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $148.60万 | $642.38万 | 7.78% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $159.22 | $195.53万 | $1,119.36万 | -1.45% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.94 | $220.45 | $212.70 | $1,027.27万 | $4,686.84万 | -2.78% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $192.25万 | $5.67亿 | -2.20% |
| 212 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $89.57万 | $6,250.29万 | -2.45% |
| 129 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $220.23万 | $2.33亿 | -3.35% |
| 685 |
CRMBCRMB
|
$228.75 | $244.37 | $225.61 | $3.10万 | — | -3.79% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Shiba Inu - BTC行情
USDC - 加密货币行情
LITEB - 比特币
MegaETH - 币种排行
Celo - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 数字货币市值
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
Falcon Finance - 比特币行情
Chainlink - BTC行情
Ethena - 加密货币行情
USD.AI - 数字货币市值
Sei - 币种排行
Hyperliquid - 比特币行情
Aster - BTC行情
Zama - BTC行情
Hedera - 比特币行情
Optimism - 数字货币市值
First Digital - 加密货币行情
Initia - 比特币行情
USDC - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
波场 - 比特币
Plasma - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Quant - 数字货币市值
Aave - 比特币行情
Ether.fi - 比特币行情
Raydium - 币种排行
Celo - BTC行情
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 币种排行