24H 最高$0.41
24H 最低$0.353
今日开盘$0.374
24H 成交量$30.02万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.61% |
| 647 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.37万 | $1,570.15万 | 2.17% |
| 395 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.25万 | $1.86亿 | -2.37% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $39.63万 | $7,388.71万 | 1.39% |
| 154 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.26% |
| 563 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.10 | $11.75万 | $570.36万 | -0.07% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $3.34万 | $1,047.01万 | -0.40% |
| 462 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $783.29万 | $43.13亿 | 0.79% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $324.15万 | $4,366.50万 | -0.55% |
| 65 |
TIACelestia
|
$0.4755 | $0.4925 | $0.4593 | $378.05万 | $4.84亿 | 2.46% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6375 | $0.6518 | $0.6094 | $168.06万 | $5.12亿 | 3.73% |
| 251 |
IOio.net
|
$0.1337 | $0.139 | $0.1337 | $56.80万 | $5,683.10万 | -0.96% |
| 254 |
JTOJito
|
$0.3718 | $0.3847 | $0.3676 | $56.31万 | $2.04亿 | 0.60% |
| 690 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
Stacks - 比特币行情
Artificial - 比特币
波场 - 以太坊ETH价格
Ondo - 加密货币行情
Virtuals - 比特币行情
Pyth Network - 比特币
EUR - 比特币行情
MarsCoin - 比特币
Reserve Rights - 比特币行情
USDC - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Pendle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
THORChain - 以太坊ETH价格
Hyperliquid - 比特币
Radworks - BTC行情
Initia - BTC行情
Aptos - 币种排行
Caldera - 比特币
莱特币 - 比特币
USDC - 比特币
Ripple USD - BTC行情
THORChain - 加密货币行情
币安币 - 比特币行情
Pendle - 数字货币市值
Artificial - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Hedera - 币种排行
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 币种排行
NEAR Protocol - 比特币行情