24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008474
24H 成交量$45.96万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.625 | $3.72 | $3.58 | $88.60万 | $7,582.87万 | 1.09% |
| 121 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $211.60万 | $8.71亿 | 0.00% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.95 | $155.12 | $278.65万 | $1,002.43万 | 5.61% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 140 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $163.55万 | $6,252.92万 | -1.51% |
| 183 |
JTOJito
|
$0.4166 | $0.438 | $0.4153 | $110.39万 | $2.32亿 | -3.34% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
相关站点
共 40 个
大零币 - 币种排行
恒星币 - 币种排行
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - BTC行情
Internet - 以太坊ETH价格
大零币 - 币种排行
币安币 - BTC行情
EUR - 数字货币市值
牛来 - 比特币行情
Optimism - 比特币行情
大零币 - BTC行情
EUR - 比特币行情
USD1 - BTC行情
比特现金 - BTC行情
Vana - 以太坊ETH价格
Artificial - 比特币行情
Plume - BTC行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 币种排行
Brevis - 加密货币行情
MarsCoin - 数字货币市值
EUR - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币行情
Midnight - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 比特币
Sui - 比特币
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 币种排行