24H 最高$31.88
24H 最低$28.54
今日开盘$31.56
24H 成交量$158.69万
流通市值$3,162.82万
24H 涨跌额(-$2.23)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.97万 | $1.54亿 | -8.99% |
| 315 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $69.12万 | $1,578.00万 | -4.48% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $415.79万 | $1.96亿 | -10.07% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ORDIORDI
|
$3.429 | $3.77 | $3.35 | $153.68万 | $7,829.99万 | -6.97% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $298.60万 | $8.80亿 | -7.60% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135 | $145.25 | $134.48 | $104.48万 | $603.73万 | -4.76% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.29 | $165.57 | $155.86 | $219.75万 | $1,097.54万 | -4.26% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,352.32万 | $45.57亿 | -6.03% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $215.46 | $208.56 | $1,297.82万 | $4,442.76万 | -2.17% |
| 67 |
TIACelestia
|
$0.4928 | $0.5605 | $0.4829 | $1,042.31万 | $5.43亿 | -11.00% |
| 364 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6302 | $0.7118 | $0.6289 | $352.69万 | $5.72亿 | -9.95% |
| 173 |
IOio.net
|
$0.1341 | $0.1529 | $0.1328 | $174.43万 | $6,290.66万 | -11.31% |
| 130 |
JTOJito
|
$0.3801 | $0.4341 | $0.3706 | $298.26万 | $2.30亿 | -12.26% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.56% |
相关站点
共 40 个
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
波场 - BTC行情
World Liberty - 币种排行
Celestia - BTC行情
USDC - 币种排行
Zama - BTC行情
以太坊 - 数字货币市值
瑞波币 - 币种排行
莱特币 - 币种排行
牛来 - 以太坊ETH价格
Injective - BTC行情
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Chainlink - 币种排行
World Liberty - BTC行情
Gram - 比特币
Ether.fi - 以太坊ETH价格
Sui - 比特币
Plasma - 以太坊ETH价格
达世币 - 比特币行情
USDC - 数字货币市值
Starknet - 加密货币行情
Raydium - 币种排行
Aster - 加密货币行情
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
Haedal - BTC行情
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 币种排行
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 比特币行情