24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3249
24H 成交量$135.97万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $76.75万 | $1.54亿 | -7.48% |
| 490 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.76万 | $1,578.00万 | 1.33% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $413.46万 | $1.96亿 | 2.97% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $259.99万 | $7,829.99万 | -4.87% |
| 126 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $374.03万 | $8.80亿 | -6.56% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.92 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.28% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $208.15万 | $1,097.54万 | -3.63% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,431.09万 | $45.57亿 | -3.19% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $215.46 | $207.24 | $2,178.08万 | $4,442.76万 | -2.71% |
| 58 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,402.29万 | $5.43亿 | -12.68% |
| 420 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.629 | $0.7118 | $0.5957 | $535.25万 | $5.72亿 | -7.35% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.77万 | $6,290.66万 | -8.76% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
相关站点
共 40 个
THORChain - 加密货币行情
Aave - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Sky - 加密货币行情
Polkadot - 加密货币行情
Celestia - 数字货币市值
Internet - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Optimism - 比特币行情
比特币 - 加密货币行情
BEAMX - 比特币行情
Plasma - 比特币
恒星币 - 数字货币市值
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Tokamak - 数字货币市值
USD1 - 币种排行
Polkadot - 数字货币市值
Virtuals - 比特币
Internet - 数字货币市值
狗币 - 币种排行
Raydium - 比特币行情
达世币 - 比特币行情
Plasma - 比特币行情
USD.AI - 加密货币行情
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
MarsCoin - 比特币行情
Aptos - 币种排行
Caldera - 币种排行
Bittensor - 加密货币行情
Filecoin - 数字货币市值