24H 最高$1.20
24H 最低$1.15
今日开盘$1.152
24H 成交量$17.54万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.33万 | $1.51亿 | 0.89% |
| 497 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0908 | $20.48万 | $1,594.84万 | -4.29% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.28万 | $7,582.87万 | 3.62% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $202.17万 | $8.71亿 | -0.24% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.25 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.88% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.52% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $699.52万 | $4,739.07万 | 1.81% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 162 |
IOio.net
|
$0.1496 | $0.1527 | $0.1413 | $128.92万 | $6,252.92万 | 4.25% |
| 253 |
JTOJito
|
$0.4288 | $0.438 | $0.4231 | $70.73万 | $2.32亿 | 0.12% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 比特币
USD.AI - 币种排行
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
艾达币 - BTC行情
Lorenzo - 加密货币行情
Chainlink - 比特币
Ether.fi - 加密货币行情
Brevis - 加密货币行情
Initia - 数字货币市值
Plume - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Plasma - 币种排行
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 比特币
First Digital - 币种排行
Initia - 加密货币行情
BFUSD - 比特币
Tether Gold - 比特币
牛来 - BTC行情
Celo - 加密货币行情
Chainlink - 数字货币市值
Sui - 数字货币市值
Huma Finance - 比特币
Midnight - 数字货币市值
Hedera - BTC行情
Midnight - 比特币行情
Hedera - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
比特币