24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2489
24H 成交量$27.71万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.55万 | $1,578.00万 | -1.99% |
| 133 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $336.91万 | $1.96亿 | -1.58% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $103.22万 | $603.73万 | -4.99% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,434.04万 | $45.57亿 | -2.76% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $215.46 | $207.24 | $1,357.36万 | $4,442.76万 | -2.15% |
| 62 |
TIACelestia
|
$0.4575 | $0.5548 | $0.3935 | $1,295.74万 | $5.43亿 | -14.29% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6031 | $0.7118 | $0.6 | $490.25万 | $5.72亿 | -10.73% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 137 |
JTOJito
|
$0.3743 | $0.4317 | $0.3485 | $317.27万 | $2.30亿 | -7.65% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.90% |
相关站点
共 40 个
币安币 - 加密货币行情
应用链 - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 币种排行
Lido DAO - 币种排行
MarsCoin - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Curve DAO - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
THORChain - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 比特币
Zama - 比特币行情
USD1 - 加密货币行情
Aptos - 比特币
Aave - BTC行情
狗币 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - BTC行情
大零币 - 币种排行
USD1 - 比特币行情
Filecoin - BTC行情
Lido DAO - 比特币
Pepe - 币种排行
比特币
瑞波币 - 比特币
波场 - 加密货币行情
First Digital - 比特币
Render - 加密货币行情
Artificial - 比特币行情
恒星币 - BTC行情
Aave - 比特币行情
Tether Gold - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - BTC行情
Render - 比特币