24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.625 | $3.72 | $3.58 | $88.60万 | $7,582.87万 | 1.09% |
| 121 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $211.60万 | $8.71亿 | 0.00% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.95 | $155.12 | $278.65万 | $1,002.43万 | 5.61% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 140 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $163.55万 | $6,252.92万 | -1.51% |
| 183 |
JTOJito
|
$0.4166 | $0.438 | $0.4153 | $110.39万 | $2.32亿 | -3.34% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
相关站点
共 40 个
比特币 - 币种排行
Lorenzo - 比特币行情
Sui - 数字货币市值
Zama - 比特币行情
Hedera - 加密货币行情
Nillion - BTC行情
MegaETH - 加密货币行情
Zama - BTC行情
Plume - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
Injective - 比特币
波场 - 数字货币市值
艾达币 - 比特币行情
USD1 - 币种排行
Artificial Inu - 比特币行情
Aerodrome - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 比特币
瑞波币 - BTC行情
Chainlink - 数字货币市值
Celestia - 加密货币行情
Quant - 加密货币行情
Huma Finance - 数字货币市值
NFP - 比特币
Pepe - 比特币
Zama - 数字货币市值
USD1 - BTC行情
Optimism - 数字货币市值
Pepe - 比特币
Starknet - 比特币行情
Starknet - 比特币行情
Aptos - BTC行情
Internet - 数字货币市值
United Stables - 加密货币行情
Lorenzo - 币种排行
Aster - 币种排行